시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
5,240 |
20 |
+0.38% |
287,535.00 |
1,574,112,070 |
| 14.54 |
5,250 |
30 |
+0.57% |
287,242.00 |
1,572,576,730 |
| 14.54 |
5,250 |
30 |
+0.57% |
287,234.00 |
1,572,534,730 |
| 14.54 |
5,250 |
30 |
+0.57% |
287,154.00 |
1,572,114,730 |
| 14.54 |
5,250 |
30 |
+0.57% |
287,104.00 |
1,571,852,230 |
| 14.53 |
5,250 |
30 |
+0.57% |
287,094.00 |
1,571,799,730 |
| 14.53 |
5,250 |
30 |
+0.57% |
287,064.00 |
1,571,642,230 |
| 14.53 |
5,250 |
30 |
+0.57% |
287,014.00 |
1,571,379,730 |
| 14.52 |
5,250 |
30 |
+0.57% |
287,008.00 |
1,571,348,230 |
| 14.52 |
5,240 |
20 |
+0.38% |
286,997.00 |
1,571,290,480 |