| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 5,360 | 150 | +2.87% | 61,642.00 | 327,300,660 |
| 13.21 | 5,350 | 140 | +2.68% | 61,641.00 | 327,295,300 |
| 13.21 | 5,360 | 150 | +2.87% | 61,441.00 | 326,225,300 |
| 13.19 | 5,350 | 140 | +2.68% | 61,440.00 | 326,219,940 |
| 13.18 | 5,350 | 140 | +2.68% | 61,420.00 | 326,112,940 |
| 13.18 | 5,360 | 150 | +2.87% | 61,316.00 | 325,556,540 |
| 13.14 | 5,350 | 140 | +2.68% | 61,314.00 | 325,545,820 |
| 13.12 | 5,360 | 150 | +2.87% | 61,214.00 | 325,010,820 |
| 13.12 | 5,350 | 140 | +2.68% | 61,213.00 | 325,005,460 |
| 13.09 | 5,360 | 150 | +2.87% | 61,193.00 | 324,898,460 |