| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,410 | 50 | -0.92% | 16,643.00 | 90,048,440 |
| 15.19 | 5,410 | 50 | -0.92% | 15,610.00 | 84,459,910 |
| 15.19 | 5,410 | 50 | -0.92% | 15,607.00 | 84,443,680 |
| 15.05 | 5,430 | 30 | -0.55% | 15,575.00 | 84,270,560 |
| 15.03 | 5,410 | 50 | -0.92% | 15,572.00 | 84,254,270 |
| 15.03 | 5,390 | 70 | -1.29% | 12,561.00 | 67,983,980 |
| 15.00 | 5,390 | 70 | -1.29% | 12,367.00 | 66,938,320 |
| 14.56 | 5,400 | 60 | -1.10% | 12,311.00 | 66,636,480 |
| 14.53 | 5,400 | 60 | -1.10% | 12,266.00 | 66,393,480 |
| 14.49 | 5,410 | 50 | -0.92% | 12,233.00 | 66,215,280 |