| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 556 | 4 | +0.72% | 1,132.00 | 633,466 |
| 09.14 | 556 | 4 | +0.72% | 1,129.00 | 631,798 |
| 09.10 | 562 | 10 | +1.81% | 1,124.00 | 629,018 |
| 09.09 | 562 | 10 | +1.81% | 1,123.00 | 628,456 |
| 09.07 | 555 | 3 | +0.54% | 1,122.00 | 627,894 |
| 09.06 | 561 | 9 | +1.63% | 791.00 | 443,997 |
| 09.05 | 561 | 9 | +1.63% | 778.00 | 436,704 |
| 09.05 | 561 | 9 | +1.63% | 772.00 | 433,338 |
| 09.04 | 561 | 9 | +1.63% | 234.00 | 131,339 |
| 09.03 | 561 | 9 | +1.63% | 211.00 | 118,435 |