| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 552 | 2 | -0.37% | 1,595.00 | 880,760 |
| 09.17 | 551 | 3 | -0.55% | 1,594.00 | 880,208 |
| 09.15 | 551 | 3 | -0.55% | 1,573.00 | 868,637 |
| 09.14 | 551 | 3 | -0.55% | 1,425.00 | 787,089 |
| 09.13 | 551 | 3 | -0.55% | 1,423.00 | 785,987 |
| 09.07 | 553 | 1 | -0.19% | 1,389.00 | 767,253 |
| 09.03 | 553 | 1 | -0.19% | 1,388.00 | 766,700 |
| 09.02 | 553 | 1 | -0.19% | 1,369.00 | 756,193 |
| 09.02 | 553 | 1 | -0.19% | 1,368.00 | 755,640 |
| 09.01 | 554 | 0 | 0.00% | 510.00 | 280,334 |