| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 559 | 7 | +1.26% | 2,619.00 | 1,457,920 |
| 09.51 | 552 | 0 | 0.00% | 2,618.00 | 1,457,361 |
| 09.47 | 559 | 7 | +1.26% | 2,216.00 | 1,235,457 |
| 09.46 | 556 | 4 | +0.72% | 2,206.00 | 1,229,867 |
| 09.42 | 558 | 6 | +1.08% | 2,195.00 | 1,223,749 |
| 09.39 | 558 | 6 | +1.08% | 2,111.00 | 1,176,877 |
| 09.38 | 558 | 6 | +1.08% | 2,110.00 | 1,176,319 |
| 09.34 | 558 | 6 | +1.08% | 1,880.00 | 1,047,979 |
| 09.33 | 558 | 6 | +1.08% | 1,879.00 | 1,047,421 |
| 09.33 | 559 | 7 | +1.26% | 1,877.00 | 1,046,305 |