| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 563 | 7 | -1.23% | 23,714.00 | 13,236,655 |
| 15.17 | 566 | 4 | -0.71% | 22,422.00 | 12,509,259 |
| 15.14 | 567 | 3 | -0.53% | 22,392.00 | 12,492,279 |
| 15.12 | 563 | 7 | -1.23% | 22,387.00 | 12,489,444 |
| 15.11 | 567 | 3 | -0.53% | 22,200.00 | 12,384,163 |
| 15.08 | 563 | 7 | -1.23% | 22,145.00 | 12,352,979 |
| 14.31 | 564 | 6 | -1.06% | 21,921.00 | 12,226,866 |
| 14.21 | 564 | 6 | -1.06% | 21,919.00 | 12,225,738 |
| 14.18 | 563 | 7 | -1.23% | 21,565.00 | 12,026,082 |
| 14.18 | 567 | 3 | -0.53% | 21,545.00 | 12,014,822 |