| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 684 | 20 | -2.85% | 41,510.00 | 28,810,808 |
| 15.16 | 699 | 5 | -0.72% | 37,196.00 | 25,860,032 |
| 15.15 | 699 | 5 | -0.72% | 37,035.00 | 25,747,493 |
| 15.08 | 699 | 5 | -0.72% | 36,435.00 | 25,328,093 |
| 15.08 | 698 | 6 | -0.86% | 36,434.00 | 25,327,394 |
| 15.02 | 699 | 5 | -0.72% | 36,284.00 | 25,222,694 |
| 15.01 | 699 | 5 | -0.72% | 36,283.00 | 25,221,995 |
| 14.53 | 699 | 5 | -0.72% | 33,283.00 | 23,124,995 |
| 14.48 | 696 | 8 | -1.14% | 33,282.00 | 23,124,296 |
| 14.42 | 696 | 8 | -1.14% | 32,634.00 | 22,673,288 |