| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 562 | 5 | -0.89% | 312,662.00 | 175,677,649 |
| 15.05 | 562 | 5 | -0.89% | 312,262.00 | 175,452,849 |
| 15.05 | 562 | 5 | -0.89% | 311,015.00 | 174,752,035 |
| 15.04 | 562 | 5 | -0.89% | 309,069.00 | 173,658,383 |
| 15.03 | 562 | 5 | -0.89% | 308,769.00 | 173,489,783 |
| 15.02 | 562 | 5 | -0.89% | 308,669.00 | 173,433,583 |
| 15.02 | 563 | 4 | -0.71% | 308,633.00 | 173,413,351 |
| 15.01 | 563 | 4 | -0.71% | 308,508.00 | 173,342,976 |
| 15.01 | 563 | 4 | -0.71% | 308,140.00 | 173,135,792 |
| 14.56 | 565 | 2 | -0.36% | 307,856.00 | 172,975,900 |