| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 571 | 1 | -0.18% | 110,733.00 | 63,162,280 |
| 14.26 | 572 | 0 | 0.00% | 110,642.00 | 63,110,589 |
| 14.23 | 572 | 0 | 0.00% | 110,632.00 | 63,104,869 |
| 14.23 | 568 | 4 | -0.70% | 110,631.00 | 63,104,297 |
| 14.19 | 572 | 0 | 0.00% | 110,541.00 | 63,053,177 |
| 14.18 | 572 | 0 | 0.00% | 110,540.00 | 63,052,605 |
| 14.17 | 573 | 1 | +0.17% | 109,531.00 | 62,475,457 |
| 14.16 | 570 | 2 | -0.35% | 109,530.00 | 62,474,884 |
| 14.16 | 569 | 3 | -0.53% | 108,023.00 | 61,616,403 |
| 14.16 | 569 | 3 | -0.53% | 108,022.00 | 61,615,834 |