| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 575 | 1 | +0.17% | 194,977.00 | 111,174,999 |
| 14.53 | 575 | 1 | +0.17% | 194,975.00 | 111,173,849 |
| 14.52 | 575 | 1 | +0.17% | 194,972.00 | 111,172,124 |
| 14.52 | 575 | 1 | +0.17% | 194,969.00 | 111,170,399 |
| 14.51 | 574 | 0 | 0.00% | 194,967.00 | 111,169,249 |
| 14.51 | 575 | 1 | +0.17% | 194,822.00 | 111,086,019 |
| 14.50 | 575 | 1 | +0.17% | 194,820.00 | 111,084,869 |
| 14.49 | 575 | 1 | +0.17% | 194,817.00 | 111,083,144 |
| 14.48 | 575 | 1 | +0.17% | 194,814.00 | 111,081,419 |
| 14.47 | 575 | 1 | +0.17% | 194,811.00 | 111,079,694 |