| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 570 | 3 | +0.52% | 284,595.00 | 159,810,175 |
| 13.32 | 570 | 3 | +0.52% | 284,593.00 | 159,809,038 |
| 13.32 | 570 | 3 | +0.52% | 284,493.00 | 159,752,038 |
| 13.32 | 570 | 3 | +0.52% | 284,393.00 | 159,695,038 |
| 13.31 | 570 | 3 | +0.52% | 284,193.00 | 159,581,038 |
| 13.31 | 570 | 3 | +0.52% | 284,143.00 | 159,552,538 |
| 13.31 | 570 | 3 | +0.52% | 284,043.00 | 159,495,538 |
| 13.30 | 570 | 3 | +0.52% | 284,033.00 | 159,489,838 |
| 13.30 | 570 | 3 | +0.52% | 283,893.00 | 159,410,038 |
| 13.24 | 570 | 3 | +0.52% | 283,891.00 | 159,408,898 |