| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 568 | 1 | +0.17% | 283,467.00 | 159,167,954 |
| 13.15 | 567 | 0 | 0.00% | 283,466.00 | 159,167,386 |
| 13.11 | 568 | 1 | +0.17% | 283,261.00 | 159,051,151 |
| 13.10 | 569 | 2 | +0.35% | 282,670.00 | 158,716,643 |
| 13.07 | 569 | 2 | +0.35% | 282,654.00 | 158,707,539 |
| 13.06 | 569 | 2 | +0.35% | 282,649.00 | 158,704,694 |
| 13.06 | 564 | 3 | -0.53% | 282,648.00 | 158,704,125 |
| 13.01 | 570 | 3 | +0.52% | 281,342.00 | 157,965,387 |
| 13.00 | 571 | 4 | +0.70% | 281,341.00 | 157,964,817 |
| 12.59 | 571 | 4 | +0.70% | 281,340.00 | 157,964,246 |