| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 537 | 8 | +1.51% | 160,249.00 | 85,087,966 |
| 13.20 | 537 | 8 | +1.51% | 160,239.00 | 85,082,596 |
| 13.15 | 537 | 8 | +1.51% | 160,229.00 | 85,077,226 |
| 13.15 | 536 | 7 | +1.32% | 154,900.00 | 82,215,553 |
| 13.15 | 535 | 6 | +1.13% | 151,041.00 | 80,147,129 |
| 13.15 | 534 | 5 | +0.94% | 145,471.00 | 77,167,179 |
| 13.14 | 533 | 4 | +0.75% | 134,396.00 | 71,253,129 |
| 13.11 | 532 | 3 | +0.56% | 125,675.00 | 66,604,836 |
| 13.10 | 532 | 3 | +0.56% | 124,955.00 | 66,221,796 |
| 13.07 | 533 | 4 | +0.75% | 124,577.00 | 66,020,700 |