| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 529 | 0 | 0.00% | 178,743.00 | 94,945,848 |
| 15.16 | 534 | 5 | +0.94% | 170,826.00 | 90,757,755 |
| 15.12 | 537 | 8 | +1.51% | 170,817.00 | 90,752,949 |
| 15.12 | 534 | 5 | +0.94% | 170,816.00 | 90,752,412 |
| 15.12 | 537 | 8 | +1.51% | 170,321.00 | 90,488,082 |
| 15.10 | 535 | 6 | +1.13% | 170,320.00 | 90,487,545 |
| 15.07 | 536 | 7 | +1.32% | 167,872.00 | 89,177,865 |
| 15.05 | 536 | 7 | +1.32% | 166,748.00 | 88,575,401 |
| 15.05 | 537 | 8 | +1.51% | 166,548.00 | 88,468,201 |
| 15.02 | 537 | 8 | +1.51% | 165,617.00 | 87,968,254 |