| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 6,260 | 140 | -2.19% | 5,757.00 | 36,353,720 |
| 11.55 | 6,260 | 140 | -2.19% | 5,756.00 | 36,347,460 |
| 11.55 | 6,260 | 140 | -2.19% | 5,754.00 | 36,334,940 |
| 11.55 | 6,250 | 150 | -2.35% | 5,753.00 | 36,328,680 |
| 11.53 | 6,260 | 140 | -2.19% | 5,752.00 | 36,322,430 |
| 11.50 | 6,260 | 140 | -2.19% | 5,742.00 | 36,259,830 |
| 11.50 | 6,260 | 140 | -2.19% | 5,741.00 | 36,253,570 |
| 11.45 | 6,260 | 140 | -2.19% | 5,740.00 | 36,247,310 |
| 11.43 | 6,280 | 120 | -1.88% | 5,739.00 | 36,241,050 |
| 11.42 | 6,250 | 150 | -2.35% | 5,736.00 | 36,222,250 |