| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,110 | 10 | +0.12% | 27,745.00 | 225,525,570 |
| 15.19 | 8,090 | 10 | -0.13% | 27,423.00 | 222,914,150 |
| 15.19 | 8,090 | 10 | -0.13% | 27,385.00 | 222,606,730 |
| 15.18 | 8,090 | 10 | -0.13% | 27,359.00 | 222,396,390 |
| 15.17 | 8,140 | 40 | +0.49% | 27,347.00 | 222,299,310 |
| 15.17 | 8,100 | 0 | 0.00% | 27,345.00 | 222,283,030 |
| 15.17 | 8,100 | 0 | 0.00% | 27,343.00 | 222,266,830 |
| 15.15 | 8,140 | 40 | +0.49% | 27,341.00 | 222,250,630 |
| 15.15 | 8,120 | 20 | +0.24% | 27,095.00 | 220,248,190 |
| 15.15 | 8,100 | 0 | 0.00% | 27,073.00 | 220,069,550 |