| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 699 | 21 | -2.92% | 238,120.00 | 165,591,032 |
| 15.18 | 699 | 21 | -2.92% | 237,071.00 | 164,857,781 |
| 15.17 | 695 | 25 | -3.48% | 236,921.00 | 164,753,387 |
| 15.17 | 693 | 27 | -3.75% | 235,921.00 | 164,059,018 |
| 15.16 | 687 | 33 | -4.59% | 235,911.00 | 164,052,125 |
| 15.16 | 687 | 33 | -4.59% | 233,777.00 | 162,586,067 |
| 15.14 | 683 | 37 | -5.14% | 233,675.00 | 162,516,001 |
| 15.14 | 687 | 33 | -4.59% | 230,079.00 | 160,059,531 |
| 15.12 | 692 | 28 | -3.89% | 229,568.00 | 159,708,474 |
| 15.10 | 695 | 25 | -3.48% | 229,350.00 | 159,557,618 |