| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,610 | 40 | -0.47% | 2,905.00 | 24,980,670 |
| 15.17 | 8,610 | 40 | -0.47% | 2,775.00 | 23,861,370 |
| 15.17 | 8,600 | 50 | -0.58% | 2,774.00 | 23,852,760 |
| 15.17 | 8,590 | 60 | -0.70% | 2,773.00 | 23,844,160 |
| 15.17 | 8,580 | 70 | -0.81% | 2,765.00 | 23,775,440 |
| 15.16 | 8,590 | 60 | -0.70% | 2,750.00 | 23,646,700 |
| 15.15 | 8,590 | 60 | -0.70% | 2,749.00 | 23,638,110 |
| 15.15 | 8,580 | 70 | -0.81% | 2,739.00 | 23,552,210 |
| 15.14 | 8,580 | 70 | -0.81% | 2,725.00 | 23,432,090 |
| 15.13 | 8,580 | 70 | -0.81% | 2,711.00 | 23,311,970 |