| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,610 | 40 | +0.46% | 7,784.00 | 66,614,230 |
| 15.19 | 8,610 | 40 | +0.46% | 7,684.00 | 65,753,230 |
| 15.17 | 8,580 | 10 | +0.11% | 7,504.00 | 64,208,800 |
| 15.17 | 8,560 | 10 | -0.12% | 7,423.00 | 63,514,620 |
| 15.16 | 8,570 | 0 | 0.00% | 7,418.00 | 63,471,820 |
| 15.16 | 8,560 | 10 | -0.12% | 7,417.00 | 63,463,250 |
| 15.15 | 8,560 | 10 | -0.12% | 7,402.00 | 63,334,850 |
| 15.12 | 8,570 | 0 | 0.00% | 7,389.00 | 63,223,570 |
| 15.12 | 8,560 | 10 | -0.12% | 7,388.00 | 63,215,000 |
| 15.11 | 8,570 | 0 | 0.00% | 7,387.00 | 63,206,440 |