| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,050 | 20 | +0.66% | 22,929.00 | 69,790,725 |
| 15.17 | 3,050 | 20 | +0.66% | 22,601.00 | 68,790,325 |
| 15.14 | 3,045 | 15 | +0.49% | 22,600.00 | 68,787,275 |
| 15.11 | 3,050 | 20 | +0.66% | 22,580.00 | 68,726,375 |
| 15.11 | 3,050 | 20 | +0.66% | 22,578.00 | 68,720,275 |
| 15.07 | 3,050 | 20 | +0.66% | 22,236.00 | 67,677,175 |
| 15.06 | 3,055 | 25 | +0.82% | 22,235.00 | 67,674,125 |
| 15.05 | 3,055 | 25 | +0.82% | 22,222.00 | 67,634,410 |
| 15.05 | 3,055 | 25 | +0.82% | 22,212.00 | 67,603,860 |
| 15.04 | 3,055 | 25 | +0.82% | 22,202.00 | 67,573,310 |