| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,300 | 70 | -1.31% | 47,205.00 | 251,738,390 |
| 15.19 | 5,300 | 70 | -1.31% | 44,471.00 | 237,248,190 |
| 15.16 | 5,310 | 60 | -1.12% | 43,471.00 | 231,948,190 |
| 15.15 | 5,310 | 60 | -1.12% | 43,464.00 | 231,911,020 |
| 15.15 | 5,300 | 70 | -1.31% | 43,352.00 | 231,316,300 |
| 15.14 | 5,300 | 70 | -1.31% | 43,316.00 | 231,125,500 |
| 15.14 | 5,300 | 70 | -1.31% | 43,216.00 | 230,595,500 |
| 15.13 | 5,310 | 60 | -1.12% | 43,207.00 | 230,547,800 |
| 15.13 | 5,310 | 60 | -1.12% | 43,117.00 | 230,069,900 |
| 15.12 | 5,310 | 60 | -1.12% | 43,115.00 | 230,059,280 |