| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 5,030 | 40 | -0.79% | 4,655.00 | 23,239,970 |
| 10.39 | 4,995 | 75 | -1.48% | 4,654.00 | 23,234,940 |
| 10.28 | 5,030 | 40 | -0.79% | 4,652.00 | 23,224,950 |
| 10.28 | 5,030 | 40 | -0.79% | 4,341.00 | 21,660,620 |
| 10.22 | 5,030 | 40 | -0.79% | 4,152.00 | 20,710,650 |
| 10.20 | 4,995 | 75 | -1.48% | 4,151.00 | 20,705,620 |
| 10.20 | 5,020 | 50 | -0.99% | 4,149.00 | 20,695,630 |
| 10.19 | 5,020 | 50 | -0.99% | 4,139.00 | 20,645,430 |
| 10.06 | 5,020 | 50 | -0.99% | 4,039.00 | 20,143,430 |
| 10.06 | 4,975 | 95 | -1.88% | 4,038.00 | 20,138,410 |