| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,100 | 15 | -0.49% | 167,940.00 | 524,176,335 |
| 15.19 | 3,105 | 10 | -0.33% | 164,350.00 | 513,047,335 |
| 15.19 | 3,110 | 5 | -0.17% | 164,315.00 | 512,938,660 |
| 15.19 | 3,110 | 5 | -0.17% | 164,280.00 | 512,829,810 |
| 15.18 | 3,105 | 10 | -0.33% | 164,215.00 | 512,627,660 |
| 15.18 | 3,105 | 10 | -0.33% | 163,546.00 | 510,550,415 |
| 15.17 | 3,105 | 10 | -0.33% | 163,246.00 | 509,618,915 |
| 15.15 | 3,105 | 10 | -0.33% | 163,046.00 | 508,997,915 |
| 15.15 | 3,105 | 10 | -0.33% | 161,144.00 | 503,092,205 |
| 15.14 | 3,105 | 10 | -0.33% | 157,007.00 | 490,246,820 |