| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,180 | 20 | +0.32% | 8,399.00 | 51,724,020 |
| 15.15 | 6,170 | 10 | +0.16% | 8,317.00 | 51,217,260 |
| 15.15 | 6,150 | 10 | -0.17% | 8,312.00 | 51,186,410 |
| 15.14 | 6,140 | 20 | -0.33% | 8,301.00 | 51,118,760 |
| 15.10 | 6,180 | 20 | +0.32% | 8,285.00 | 51,020,520 |
| 15.10 | 6,170 | 10 | +0.16% | 8,102.00 | 49,891,400 |
| 15.02 | 6,180 | 20 | +0.32% | 8,086.00 | 49,792,680 |
| 14.58 | 6,180 | 20 | +0.32% | 8,056.00 | 49,607,280 |
| 14.57 | 6,170 | 10 | +0.16% | 8,055.00 | 49,601,100 |
| 14.46 | 6,170 | 10 | +0.16% | 8,039.00 | 49,502,380 |