시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,240 |
330 |
-2.27% |
76,416.00 |
1,092,356,040 |
| 15.19 |
14,280 |
290 |
-2.00% |
74,685.00 |
1,067,706,600 |
| 15.19 |
14,280 |
290 |
-2.00% |
74,645.00 |
1,067,135,750 |
| 15.19 |
14,280 |
290 |
-2.00% |
74,640.00 |
1,067,064,350 |
| 15.19 |
14,290 |
280 |
-1.93% |
74,620.00 |
1,066,778,750 |
| 15.18 |
14,280 |
290 |
-2.00% |
74,616.00 |
1,066,721,590 |
| 15.17 |
14,290 |
280 |
-1.93% |
74,615.00 |
1,066,707,310 |
| 15.16 |
14,270 |
300 |
-2.06% |
74,609.00 |
1,066,621,570 |
| 15.15 |
14,270 |
300 |
-2.06% |
74,600.00 |
1,066,493,140 |
| 15.14 |
14,270 |
300 |
-2.06% |
74,299.00 |
1,062,197,870 |