시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
12.29 6,460 320 +5.21% 457,757.00 3,112,059,340
12.26 6,470 330 +5.37% 457,191.00 3,108,403,300
12.24 6,470 330 +5.37% 457,103.00 3,107,833,610
12.21 6,470 330 +5.37% 455,306.00 3,096,218,090
12.17 6,480 340 +5.54% 451,411.00 3,071,028,140
12.16 6,490 350 +5.70% 449,638.00 3,059,532,760
12.15 6,500 360 +5.86% 449,140.00 3,056,300,740
12.14 6,500 360 +5.86% 449,003.00 3,055,411,240
12.07 6,550 410 +6.68% 447,386.00 3,044,878,740
12.00 6,560 420 +6.84% 445,936.00 3,035,366,640
12345678910