| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,700 | 10 | +0.14% | 140,637.00 | 952,092,020 |
| 14.22 | 6,680 | 10 | -0.15% | 140,636.00 | 952,085,320 |
| 14.21 | 6,680 | 10 | -0.15% | 140,634.00 | 952,071,960 |
| 14.19 | 6,700 | 10 | +0.14% | 140,633.00 | 952,065,280 |
| 14.19 | 6,700 | 10 | +0.14% | 140,632.00 | 952,058,580 |
| 14.17 | 6,680 | 10 | -0.15% | 140,630.00 | 952,045,200 |
| 14.17 | 6,700 | 10 | +0.14% | 140,430.00 | 950,709,200 |
| 14.16 | 6,690 | 0 | 0.00% | 140,429.00 | 950,702,500 |
| 14.15 | 6,690 | 0 | 0.00% | 140,387.00 | 950,421,520 |
| 14.14 | 6,690 | 0 | 0.00% | 140,386.00 | 950,414,830 |