| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,700 | 230 | -3.32% | 147,824.00 | 990,347,060 |
| 15.12 | 6,650 | 280 | -4.05% | 147,823.00 | 990,340,360 |
| 15.12 | 6,700 | 230 | -3.32% | 147,453.00 | 987,879,850 |
| 15.11 | 6,650 | 280 | -4.05% | 147,452.00 | 987,873,150 |
| 15.11 | 6,700 | 230 | -3.32% | 147,419.00 | 987,653,560 |
| 15.09 | 6,700 | 230 | -3.32% | 147,409.00 | 987,586,560 |
| 15.09 | 6,670 | 260 | -3.76% | 147,408.00 | 987,579,860 |
| 15.08 | 6,690 | 240 | -3.47% | 142,392.00 | 954,108,830 |
| 15.08 | 6,690 | 240 | -3.47% | 142,343.00 | 953,781,020 |
| 15.08 | 6,670 | 260 | -3.76% | 142,342.00 | 953,774,330 |