| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 6,570 | 70 | -1.06% | 149,742.00 | 1,002,163,990 |
| 13.20 | 6,530 | 110 | -1.66% | 149,741.00 | 1,002,157,420 |
| 13.17 | 6,570 | 70 | -1.06% | 144,860.00 | 970,215,470 |
| 13.15 | 6,590 | 50 | -0.76% | 143,916.00 | 964,013,290 |
| 13.12 | 6,600 | 40 | -0.61% | 143,581.00 | 961,810,450 |
| 13.07 | 6,580 | 60 | -0.91% | 143,580.00 | 961,803,850 |
| 13.06 | 6,580 | 60 | -0.91% | 143,579.00 | 961,797,270 |
| 13.04 | 6,590 | 50 | -0.76% | 143,350.00 | 960,290,910 |
| 13.01 | 6,600 | 40 | -0.61% | 142,933.00 | 957,546,150 |
| 12.57 | 6,590 | 50 | -0.76% | 142,927.00 | 957,506,550 |