| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 6,590 | 80 | -1.20% | 65,838.00 | 436,268,270 |
| 14.47 | 6,600 | 70 | -1.05% | 65,820.00 | 436,149,650 |
| 14.44 | 6,610 | 60 | -0.90% | 65,818.00 | 436,136,450 |
| 14.44 | 6,580 | 90 | -1.35% | 65,817.00 | 436,129,840 |
| 14.44 | 6,610 | 60 | -0.90% | 65,799.00 | 436,011,400 |
| 14.44 | 6,580 | 90 | -1.35% | 65,798.00 | 436,004,790 |
| 14.44 | 6,610 | 60 | -0.90% | 65,699.00 | 435,353,370 |
| 14.43 | 6,580 | 90 | -1.35% | 65,695.00 | 435,327,020 |
| 14.42 | 6,610 | 60 | -0.90% | 65,681.00 | 435,234,900 |
| 14.42 | 6,580 | 90 | -1.35% | 65,680.00 | 435,228,290 |