| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 6,680 | 10 | -0.15% | 141,769.00 | 959,651,250 |
| 14.37 | 6,670 | 20 | -0.30% | 141,768.00 | 959,644,570 |
| 14.37 | 6,680 | 10 | -0.15% | 141,468.00 | 957,643,570 |
| 14.37 | 6,670 | 20 | -0.30% | 141,383.00 | 957,076,480 |
| 14.37 | 6,690 | 0 | 0.00% | 141,343.00 | 956,809,650 |
| 14.37 | 6,680 | 10 | -0.15% | 141,342.00 | 956,802,960 |
| 14.36 | 6,670 | 20 | -0.30% | 141,340.00 | 956,789,600 |
| 14.35 | 6,680 | 10 | -0.15% | 141,290.00 | 956,456,100 |
| 14.34 | 6,680 | 10 | -0.15% | 141,133.00 | 955,407,340 |
| 14.33 | 6,680 | 10 | -0.15% | 141,073.00 | 955,006,540 |