| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,260 | 40 | -0.64% | 31,192.00 | 193,760,530 |
| 15.19 | 6,260 | 40 | -0.64% | 28,930.00 | 179,600,410 |
| 15.18 | 6,190 | 110 | -1.75% | 28,297.00 | 175,660,970 |
| 15.16 | 6,200 | 100 | -1.59% | 28,277.00 | 175,537,170 |
| 15.13 | 6,200 | 100 | -1.59% | 28,269.00 | 175,487,570 |
| 15.10 | 6,200 | 100 | -1.59% | 28,259.00 | 175,425,570 |
| 15.08 | 6,200 | 100 | -1.59% | 28,205.00 | 175,090,770 |
| 15.07 | 6,200 | 100 | -1.59% | 28,055.00 | 174,160,770 |
| 15.06 | 6,190 | 110 | -1.75% | 28,035.00 | 174,036,770 |
| 15.03 | 6,200 | 100 | -1.59% | 27,963.00 | 173,591,090 |