시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,740 |
450 |
+10.48% |
18,193,422.00 |
89,308,051,300 |
| 15.19 |
4,655 |
365 |
+8.50% |
18,089,754.00 |
88,816,664,980 |
| 15.19 |
4,655 |
365 |
+8.50% |
18,085,444.00 |
88,796,616,465 |
| 15.19 |
4,655 |
365 |
+8.50% |
18,072,924.00 |
88,738,424,705 |
| 15.19 |
4,675 |
385 |
+8.97% |
18,063,338.00 |
88,693,716,795 |
| 15.19 |
4,690 |
400 |
+9.32% |
18,053,531.00 |
88,647,807,260 |
| 15.19 |
4,685 |
395 |
+9.20% |
18,045,821.00 |
88,611,728,515 |
| 15.18 |
4,695 |
405 |
+9.44% |
18,037,347.00 |
88,572,006,265 |
| 15.18 |
4,690 |
400 |
+9.32% |
18,035,031.00 |
88,561,135,240 |
| 15.18 |
4,690 |
400 |
+9.32% |
18,023,184.00 |
88,505,574,715 |