| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,310 | 0 | 0.00% | 75,295.00 | 246,352,320 |
| 15.19 | 3,310 | 0 | 0.00% | 75,057.00 | 245,564,540 |
| 15.19 | 3,305 | 5 | -0.16% | 75,052.00 | 245,547,990 |
| 15.18 | 3,295 | 15 | -0.46% | 72,725.00 | 237,865,890 |
| 15.18 | 3,295 | 15 | -0.46% | 71,888.00 | 235,107,975 |
| 15.17 | 3,300 | 10 | -0.31% | 70,888.00 | 231,812,975 |
| 15.16 | 3,300 | 10 | -0.31% | 69,887.00 | 228,514,675 |
| 15.16 | 3,290 | 20 | -0.61% | 68,887.00 | 225,216,910 |
| 15.16 | 3,295 | 15 | -0.46% | 68,885.00 | 225,210,330 |
| 15.15 | 3,290 | 20 | -0.61% | 68,883.00 | 225,203,740 |