| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,550 | 68 | +4.58% | 369,751.00 | 566,119,674 |
| 15.19 | 1,551 | 69 | +4.65% | 362,510.00 | 554,896,124 |
| 15.19 | 1,551 | 69 | +4.65% | 362,509.00 | 554,894,573 |
| 15.18 | 1,547 | 65 | +4.38% | 359,920.00 | 550,879,948 |
| 15.18 | 1,550 | 68 | +4.58% | 359,820.00 | 550,725,248 |
| 15.18 | 1,551 | 69 | +4.65% | 359,814.00 | 550,715,948 |
| 15.17 | 1,534 | 52 | +3.50% | 359,813.00 | 550,714,397 |
| 15.17 | 1,535 | 53 | +3.57% | 351,135.00 | 537,402,345 |
| 15.17 | 1,549 | 67 | +4.52% | 351,120.00 | 537,379,321 |
| 15.17 | 1,550 | 68 | +4.58% | 346,171.00 | 529,702,986 |