| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 9,560 | 0 | 0.00% | 29,690.00 | 282,532,400 |
| 10.22 | 9,560 | 0 | 0.00% | 29,687.00 | 282,503,720 |
| 10.21 | 9,550 | 10 | -0.11% | 29,686.00 | 282,494,160 |
| 10.20 | 9,550 | 10 | -0.11% | 29,659.00 | 282,236,310 |
| 10.19 | 9,560 | 0 | 0.00% | 29,657.00 | 282,217,210 |
| 10.17 | 9,550 | 10 | -0.11% | 29,618.00 | 281,844,370 |
| 10.17 | 9,560 | 0 | 0.00% | 29,434.00 | 280,085,520 |
| 10.17 | 9,560 | 0 | 0.00% | 29,399.00 | 279,750,920 |
| 10.14 | 9,560 | 0 | 0.00% | 29,159.00 | 277,456,520 |
| 10.14 | 9,560 | 0 | 0.00% | 29,148.00 | 277,351,360 |