| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 9,520 | 80 | -0.84% | 83,772.00 | 802,369,080 |
| 15.17 | 9,530 | 70 | -0.73% | 83,736.00 | 802,026,360 |
| 15.17 | 9,520 | 80 | -0.84% | 83,518.00 | 799,950,900 |
| 15.17 | 9,520 | 80 | -0.84% | 83,517.00 | 799,941,380 |
| 15.17 | 9,520 | 80 | -0.84% | 83,516.00 | 799,931,860 |
| 15.17 | 9,530 | 70 | -0.73% | 83,445.00 | 799,255,740 |
| 15.16 | 9,530 | 70 | -0.73% | 83,243.00 | 797,330,680 |
| 15.16 | 9,530 | 70 | -0.73% | 83,242.00 | 797,321,150 |
| 15.16 | 9,530 | 70 | -0.73% | 83,224.00 | 797,149,610 |
| 15.16 | 9,530 | 70 | -0.73% | 83,222.00 | 797,130,540 |