| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 9,510 | 50 | -0.53% | 73,970.00 | 705,165,900 |
| 15.01 | 9,510 | 50 | -0.53% | 73,968.00 | 705,146,880 |
| 15.01 | 9,510 | 50 | -0.53% | 73,868.00 | 704,195,880 |
| 15.01 | 9,500 | 60 | -0.63% | 73,867.00 | 704,186,370 |
| 15.01 | 9,510 | 50 | -0.53% | 73,206.00 | 697,906,870 |
| 15.00 | 9,510 | 50 | -0.53% | 73,205.00 | 697,897,360 |
| 14.59 | 9,510 | 50 | -0.53% | 73,091.00 | 696,813,220 |
| 14.58 | 9,500 | 60 | -0.63% | 73,090.00 | 696,803,710 |
| 14.58 | 9,510 | 50 | -0.53% | 72,820.00 | 694,238,210 |
| 14.58 | 9,510 | 50 | -0.53% | 72,814.00 | 694,181,150 |