시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
9,460 |
30 |
-0.32% |
151,431.00 |
1,428,086,380 |
| 14.59 |
9,460 |
30 |
-0.32% |
151,429.00 |
1,428,067,450 |
| 14.58 |
9,460 |
30 |
-0.32% |
151,366.00 |
1,427,471,470 |
| 14.56 |
9,470 |
20 |
-0.22% |
151,340.00 |
1,427,225,510 |
| 14.55 |
9,470 |
20 |
-0.22% |
150,319.00 |
1,417,556,640 |
| 14.55 |
9,470 |
20 |
-0.22% |
150,226.00 |
1,416,675,930 |
| 14.54 |
9,460 |
30 |
-0.32% |
150,029.00 |
1,414,810,350 |
| 14.54 |
9,470 |
20 |
-0.22% |
149,223.00 |
1,407,184,530 |
| 14.53 |
9,470 |
20 |
-0.22% |
149,222.00 |
1,407,175,060 |
| 14.52 |
9,460 |
30 |
-0.32% |
149,221.00 |
1,407,165,590 |