| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 9,570 | 50 | +0.52% | 56,291.00 | 540,601,550 |
| 12.25 | 9,570 | 50 | +0.52% | 56,289.00 | 540,582,410 |
| 12.24 | 9,570 | 50 | +0.52% | 56,231.00 | 540,027,350 |
| 12.24 | 9,570 | 50 | +0.52% | 56,174.00 | 539,481,860 |
| 12.23 | 9,560 | 40 | +0.42% | 56,160.00 | 539,347,880 |
| 12.23 | 9,570 | 50 | +0.52% | 56,010.00 | 537,913,880 |
| 12.23 | 9,560 | 40 | +0.42% | 55,910.00 | 536,956,880 |
| 12.23 | 9,570 | 50 | +0.52% | 55,869.00 | 536,564,920 |
| 12.22 | 9,570 | 50 | +0.52% | 55,769.00 | 535,607,920 |
| 12.20 | 9,570 | 50 | +0.52% | 55,767.00 | 535,588,780 |