| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,900 | 0 | 0.00% | 104,130.00 | 1,032,003,480 |
| 15.19 | 9,900 | 0 | 0.00% | 100,923.00 | 1,000,254,180 |
| 15.19 | 9,900 | 0 | 0.00% | 100,487.00 | 995,937,880 |
| 15.19 | 9,900 | 0 | 0.00% | 100,479.00 | 995,858,710 |
| 15.19 | 9,900 | 0 | 0.00% | 100,370.00 | 994,779,740 |
| 15.18 | 9,890 | 10 | -0.11% | 100,145.00 | 992,552,370 |
| 15.18 | 9,890 | 10 | -0.11% | 100,058.00 | 991,691,940 |
| 15.18 | 9,890 | 10 | -0.11% | 100,038.00 | 991,494,140 |
| 15.17 | 9,900 | 0 | 0.00% | 100,022.00 | 991,335,900 |
| 15.17 | 9,890 | 10 | -0.11% | 99,972.00 | 990,840,900 |