| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,935 | 5 | +0.17% | 11,270.00 | 32,884,770 |
| 15.19 | 2,935 | 5 | +0.17% | 11,213.00 | 32,717,475 |
| 15.19 | 2,910 | 20 | -0.69% | 11,212.00 | 32,714,540 |
| 15.18 | 2,935 | 5 | +0.17% | 11,116.00 | 32,435,180 |
| 15.17 | 2,910 | 20 | -0.69% | 11,097.00 | 32,379,415 |
| 15.14 | 2,935 | 5 | +0.17% | 11,093.00 | 32,367,775 |
| 15.11 | 2,935 | 5 | +0.17% | 10,985.00 | 32,050,795 |
| 15.02 | 2,935 | 5 | +0.17% | 10,865.00 | 31,698,595 |
| 15.00 | 2,910 | 20 | -0.69% | 10,864.00 | 31,695,660 |
| 14.58 | 2,935 | 5 | +0.17% | 10,664.00 | 31,113,655 |