| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,413 | 87 | -5.81% | 297,038.00 | 424,604,002 |
| 15.19 | 1,410 | 90 | -6.00% | 294,820.00 | 421,469,968 |
| 15.19 | 1,417 | 83 | -5.54% | 290,021.00 | 414,672,268 |
| 15.19 | 1,409 | 91 | -6.07% | 290,019.00 | 414,669,441 |
| 15.19 | 1,409 | 91 | -6.07% | 289,982.00 | 414,617,308 |
| 15.18 | 1,413 | 87 | -5.81% | 282,101.00 | 403,505,320 |
| 15.16 | 1,417 | 83 | -5.54% | 282,061.00 | 403,448,800 |
| 15.16 | 1,413 | 87 | -5.81% | 282,059.00 | 403,445,970 |
| 15.16 | 1,417 | 83 | -5.54% | 281,168.00 | 402,184,987 |
| 15.16 | 1,417 | 83 | -5.54% | 281,018.00 | 401,972,437 |