| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,430 | 7 | +0.49% | 130,506.00 | 186,569,551 |
| 15.13 | 1,436 | 13 | +0.91% | 130,006.00 | 185,857,351 |
| 15.13 | 1,422 | 1 | -0.08% | 130,005.00 | 185,855,915 |
| 15.13 | 1,436 | 13 | +0.91% | 129,005.00 | 184,432,935 |
| 15.12 | 1,424 | 1 | +0.07% | 129,004.00 | 184,431,499 |
| 15.10 | 1,436 | 13 | +0.91% | 127,604.00 | 182,437,779 |
| 15.06 | 1,439 | 16 | +1.12% | 127,603.00 | 182,436,343 |
| 15.05 | 1,424 | 1 | +0.07% | 127,602.00 | 182,434,904 |
| 15.05 | 1,440 | 17 | +1.19% | 127,522.00 | 182,320,984 |
| 15.04 | 1,421 | 2 | -0.15% | 127,521.00 | 182,319,544 |