| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 1,462 | 38 | -2.54% | 42,481.00 | 61,714,697 |
| 10.00 | 1,462 | 38 | -2.54% | 42,476.00 | 61,707,387 |
| 09.59 | 1,451 | 49 | -3.27% | 42,472.00 | 61,701,539 |
| 09.59 | 1,462 | 38 | -2.54% | 41,471.00 | 60,248,834 |
| 09.59 | 1,462 | 38 | -2.54% | 41,468.00 | 60,244,450 |
| 09.59 | 1,462 | 38 | -2.54% | 41,467.00 | 60,242,988 |
| 09.58 | 1,454 | 46 | -3.07% | 41,466.00 | 60,241,526 |
| 09.57 | 1,463 | 37 | -2.47% | 41,396.00 | 60,139,777 |
| 09.57 | 1,463 | 37 | -2.47% | 41,395.00 | 60,138,314 |
| 09.56 | 1,463 | 37 | -2.47% | 41,384.00 | 60,122,221 |