| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 1,494 | 51 | +3.53% | 138,073.00 | 203,386,450 |
| 15.01 | 1,494 | 51 | +3.53% | 136,773.00 | 201,444,250 |
| 15.01 | 1,494 | 51 | +3.53% | 136,073.00 | 200,398,450 |
| 15.00 | 1,495 | 52 | +3.60% | 135,918.00 | 200,166,880 |
| 15.00 | 1,493 | 50 | +3.46% | 135,908.00 | 200,151,930 |
| 15.00 | 1,495 | 52 | +3.60% | 135,907.00 | 200,150,437 |
| 15.00 | 1,494 | 51 | +3.53% | 135,279.00 | 199,212,204 |
| 15.00 | 1,493 | 50 | +3.46% | 135,278.00 | 199,210,710 |
| 14.59 | 1,493 | 50 | +3.46% | 135,080.00 | 198,915,096 |
| 14.59 | 1,492 | 49 | +3.39% | 134,882.00 | 198,619,679 |