| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,454 | 6 | -0.42% | 72,722.00 | 105,220,668 |
| 14.16 | 1,454 | 6 | -0.42% | 72,705.00 | 105,195,950 |
| 14.12 | 1,454 | 6 | -0.42% | 72,690.00 | 105,174,140 |
| 14.07 | 1,450 | 10 | -0.69% | 72,650.00 | 105,115,980 |
| 14.06 | 1,454 | 6 | -0.42% | 72,237.00 | 104,517,130 |
| 14.00 | 1,455 | 5 | -0.35% | 71,737.00 | 103,790,130 |
| 13.50 | 1,456 | 4 | -0.28% | 71,735.00 | 103,787,228 |
| 13.48 | 1,456 | 4 | -0.28% | 71,734.00 | 103,785,772 |
| 13.48 | 1,456 | 4 | -0.28% | 71,684.00 | 103,712,972 |
| 13.46 | 1,457 | 3 | -0.21% | 71,584.00 | 103,567,447 |