| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 1,426 | 20 | -1.39% | 71,797.00 | 102,327,067 |
| 10.56 | 1,426 | 20 | -1.39% | 71,796.00 | 102,325,641 |
| 10.54 | 1,426 | 20 | -1.39% | 71,636.00 | 102,097,481 |
| 10.53 | 1,420 | 26 | -1.80% | 71,632.00 | 102,091,777 |
| 10.52 | 1,426 | 20 | -1.39% | 70,632.00 | 100,671,762 |
| 10.51 | 1,423 | 23 | -1.60% | 70,631.00 | 100,670,336 |
| 10.48 | 1,417 | 29 | -2.01% | 70,276.00 | 100,165,171 |
| 10.47 | 1,417 | 29 | -2.01% | 70,267.00 | 100,152,418 |
| 10.47 | 1,417 | 29 | -2.01% | 69,167.00 | 98,593,718 |
| 10.47 | 1,417 | 29 | -2.01% | 68,867.00 | 98,168,618 |