시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,995 |
55 |
+1.39% |
1,166,299.00 |
4,652,845,975 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,140,565.00 |
4,550,038,645 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,140,563.00 |
4,550,030,655 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,139,561.00 |
4,546,037,370 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,136,384.00 |
4,533,345,270 |
| 15.19 |
3,990 |
50 |
+1.26% |
1,136,229.00 |
4,532,726,795 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,132,846.00 |
4,519,218,210 |
| 15.19 |
3,995 |
55 |
+1.39% |
1,132,801.00 |
4,519,038,435 |
| 15.18 |
3,995 |
55 |
+1.39% |
1,132,800.00 |
4,519,034,440 |
| 15.18 |
3,995 |
55 |
+1.39% |
1,132,688.00 |
4,518,587,000 |